Zilliqa
ZIL · 美元计价
$0.001478
-1.92%
≈ ￥0.0097548
(-$0.00)
更新于 2026-11-13 20:45:02
24H 最高$0.00151
24H 最低$0.001426
今日开盘$0.001507
24H 成交量$36.98万
流通市值$3,077.48万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
QCOMBQCOMB
|
$176.62 | $183.55 | $172.66 | $37.17万 | — | 1.47% |
| 90 |
HUMAHuma Finance
|
$0.00798 | $0.00878 | $0.00764 | $344.22万 | $1,333.90万 | -2.09% |
| 422 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $24.94万 | $1,581.73万 | 1.63% |
| 4 |
SOLSolana
|
$80.82 | $82.44 | $77.92 | $2.65亿 | $480.90亿 | -1.75% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 460 |
XVGVerge
|
$0.001927 | $0.001941 | $0.001812 | $20.93万 | $3,075.39万 | 2.12% |
| 221 |
BEBBEB
|
$202.46 | $209.37 | $193.38 | $71.11万 | — | 0.48% |
| 96 |
MARSCOINMarsCoin
|
$0.0414 | $0.0431 | $0.0375 | $330.00万 | $5,051.78万 | 4.55% |
| 235 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $62.69万 | $7,030.63万 | -3.50% |
| 350 |
GENIUSGenius
|
$0.28 | $0.283 | $0.2751 | $34.25万 | $1.02亿 | -0.07% |
| 183 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $100.22万 | — | 0.65% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
ASRAS Roma Fan Token
|
$0.726 | $0.728 | $0.692 | $17.97万 | $444.55万 | 2.98% |
| 495 |
SNXSynthetix Network
|
$0.1622 | $0.1635 | $0.1543 | $17.31万 | $5,364.21万 | 1.76% |
| 490 |
AUDIOAudius
|
$0.01149 | $0.01177 | $0.01112 | $17.79万 | $1,691.33万 | -0.35% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08732 | $0.08971 | $0.08328 | $515.16万 | $9.05亿 | 3.36% |
| 424 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $24.57万 | $1,304.50万 | 0.54% |
| 30 |
TAOBitTensor
|
$213.7 | $213.80 | $200.80 | $2,000.50万 | $19.98亿 | 1.42% |