AS Roma Fan Token
ASR · 美元计价
$0.72
2.27%
≈ ￥4.752
($0.02)
更新于 2026-11-13 20:20:02
24H 最高$0.721
24H 最低$0.692
今日开盘$0.704
24H 成交量$17.67万
流通市值$444.55万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
QCOMBQCOMB
|
$177.09 | $183.55 | $172.66 | $37.99万 | — | 1.35% |
| 92 |
HUMAHuma Finance
|
$0.00801 | $0.00878 | $0.00764 | $344.60万 | $1,333.90万 | -1.23% |
| 422 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $25.17万 | $1,581.73万 | 1.19% |
| 4 |
SOLSolana
|
$80.75 | $82.70 | $77.92 | $2.66亿 | $480.90亿 | -2.36% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 459 |
XVGVerge
|
$0.001936 | $0.001936 | $0.001812 | $21.36万 | $3,075.39万 | 2.60% |
| 225 |
BEBBEB
|
$204.73 | $209.37 | $193.38 | $70.12万 | — | -0.13% |
| 95 |
MARSCOINMarsCoin
|
$0.0415 | $0.0431 | $0.0375 | $329.46万 | $5,051.78万 | 4.01% |
| 233 |
HOTHolo
|
$0.000392 | $0.000406 | $0.000375 | $64.01万 | $7,030.63万 | -3.45% |
| 348 |
GENIUSGenius
|
$0.2798 | $0.283 | $0.2751 | $34.71万 | $1.02亿 | -0.18% |
| 182 |
INTWBINTWB
|
$6.35 | $6.62 | $5.90 | $102.14万 | — | 1.60% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 490 |
ASRAS Roma Fan Token
|
$0.72 | $0.721 | $0.692 | $17.67万 | $444.55万 | 2.27% |
| 498 |
SNXSynthetix Network
|
$0.1624 | $0.1635 | $0.1543 | $17.25万 | $5,364.21万 | 1.37% |
| 489 |
AUDIOAudius
|
$0.01149 | $0.01177 | $0.01112 | $17.84万 | $1,691.33万 | -0.61% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08712 | $0.08971 | $0.08328 | $536.72万 | $9.05亿 | 2.98% |
| 424 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $24.95万 | $1,304.50万 | 0.46% |
| 31 |
TAOBitTensor
|
$213.1 | $213.80 | $200.80 | $1,972.66万 | $19.98亿 | 0.90% |