UMA
UMA · 美元计价
$0.299
0.67%
≈ ￥1.9734
($0.00)
更新于 2026-11-13 23:50:03
24H 最高$0.305
24H 最低$0.29
今日开盘$0.297
24H 成交量$11.93万
流通市值$2,565.75万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
QCOMBQCOMB
|
$167.95 | $183.55 | $167.85 | $26.48万 | — | -7.47% |
| 91 |
HUMAHuma Finance
|
$0.00822 | $0.00878 | $0.00764 | $330.44万 | $1,333.90万 | 4.18% |
| 432 |
LQTYLiquity
|
$0.1628 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 1.94% |
| 4 |
SOLSolana
|
$79.97 | $82.38 | $77.92 | $2.62亿 | $480.90亿 | -1.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 450 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $20.49万 | $3,075.39万 | 2.76% |
| 146 |
BEBBEB
|
$187.46 | $209.37 | $184.07 | $135.38万 | — | -6.68% |
| 89 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $339.41万 | $5,051.78万 | 2.77% |
| 230 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $60.97万 | $7,030.63万 | -2.51% |
| 354 |
GENIUSGenius
|
$0.28 | $0.2846 | $0.2751 | $31.43万 | $1.02亿 | -0.11% |
| 188 |
INTWBINTWB
|
$5.56 | $6.62 | $5.43 | $91.90万 | — | -11.18% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $15.75万 | $444.55万 | 2.27% |
| 486 |
SNXSynthetix Network
|
$0.162 | $0.165 | $0.1543 | $16.91万 | $5,364.21万 | 2.79% |
| 504 |
AUDIOAudius
|
$0.01144 | $0.01171 | $0.01112 | $15.50万 | $1,691.33万 | -0.52% |
| 71 |
POLPolygon Ecosystem Token
|
$0.0871 | $0.08971 | $0.08441 | $457.54万 | $9.05亿 | 2.89% |
| 440 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $21.19万 | $1,304.50万 | 0.69% |
| 29 |
TAOBitTensor
|
$213.1 | $217.20 | $200.80 | $2,067.78万 | $19.98亿 | 3.05% |