Tokocrypto
TKO · 美元计价
$0.0411
1.73%
≈ ￥0.27126
($0.00)
更新于 2026-11-14 00:00:02
24H 最高$0.0422
24H 最低$0.0395
今日开盘$0.0404
24H 成交量$15.29万
流通市值$309.04万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
TKO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
QCOMBQCOMB
|
$168.45 | $183.55 | $167.85 | $23.79万 | — | -8.01% |
| 91 |
HUMAHuma Finance
|
$0.00809 | $0.00878 | $0.00764 | $331.92万 | $1,333.90万 | 1.63% |
| 433 |
LQTYLiquity
|
$0.1633 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 1.81% |
| 4 |
SOLSolana
|
$79.67 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 457 |
XVGVerge
|
$0.001939 | $0.001976 | $0.001812 | $19.90万 | $3,075.39万 | 2.70% |
| 132 |
BEBBEB
|
$185.91 | $209.37 | $184.07 | $161.61万 | — | -9.56% |
| 89 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $335.37万 | $5,051.78万 | 2.51% |
| 232 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $60.68万 | $7,030.63万 | -3.50% |
| 354 |
GENIUSGenius
|
$0.2804 | $0.2846 | $0.2751 | $31.31万 | $1.02亿 | -0.21% |
| 178 |
INTWBINTWB
|
$5.53 | $6.62 | $5.43 | $95.86万 | — | -14.26% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $15.67万 | $444.55万 | 2.13% |
| 487 |
SNXSynthetix Network
|
$0.1632 | $0.165 | $0.1543 | $16.79万 | $5,364.21万 | 3.10% |
| 503 |
AUDIOAudius
|
$0.01148 | $0.01171 | $0.01112 | $15.51万 | $1,691.33万 | -0.35% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08688 | $0.08971 | $0.08441 | $454.55万 | $9.05亿 | 1.64% |
| 439 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $21.23万 | $1,304.50万 | 0.61% |
| 28 |
TAOBitTensor
|
$212.3 | $217.20 | $200.80 | $2,070.56万 | $19.98亿 | 1.77% |