SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.8
-1.00%
≈ ￥4948.68
(-$7.55)
更新于 2026-11-13 23:15:01
24H 最高$763.55
24H 最低$749.80
今日开盘$757.35
24H 成交量$84.76万
流通市值$2,738.44万
24H 涨跌额(-$7.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
QCOMBQCOMB
|
$171.62 | $183.55 | $170.53 | $25.19万 | — | -4.25% |
| 90 |
HUMAHuma Finance
|
$0.00803 | $0.00878 | $0.00764 | $328.51万 | $1,333.90万 | -0.86% |
| 434 |
LQTYLiquity
|
$0.1627 | $0.1657 | $0.1564 | $21.78万 | $1,581.73万 | 2.59% |
| 4 |
SOLSolana
|
$79.93 | $82.38 | $77.92 | $2.53亿 | $480.90亿 | -0.99% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 445 |
XVGVerge
|
$0.001944 | $0.001976 | $0.001812 | $20.71万 | $3,075.39万 | 3.79% |
| 223 |
BEBBEB
|
$186.82 | $209.37 | $186.65 | $64.97万 | — | -5.10% |
| 89 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $339.49万 | $5,051.78万 | 3.03% |
| 227 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $63.47万 | $7,030.63万 | -1.02% |
| 357 |
GENIUSGenius
|
$0.2817 | $0.2846 | $0.2751 | $30.98万 | $1.02亿 | 0.50% |
| 194 |
INTWBINTWB
|
$5.59 | $6.62 | $5.58 | $89.28万 | — | -7.60% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 491 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $16.60万 | $444.55万 | 2.14% |
| 492 |
SNXSynthetix Network
|
$0.1627 | $0.165 | $0.1543 | $16.60万 | $5,364.21万 | 3.70% |
| 506 |
AUDIOAudius
|
$0.01146 | $0.01171 | $0.01112 | $15.09万 | $1,691.33万 | -0.17% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08709 | $0.08971 | $0.084 | $463.07万 | $9.05亿 | 3.47% |
| 439 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $21.20万 | $1,304.50万 | 1.55% |
| 30 |
TAOBitTensor
|
$214.7 | $217.20 | $200.80 | $1,948.20万 | $19.98亿 | 4.12% |