Sky
SKY · 美元计价
$0.05744
-0.59%
≈ ￥0.379104
(-$0.00)
更新于 2026-11-14 00:30:02
24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.05778
24H 成交量$144.01万
流通市值$13.46亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
QCOMBQCOMB
|
$170.34 | $182.14 | $167.41 | $23.06万 | — | -6.48% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $328.60万 | $1,333.90万 | 2.16% |
| 432 |
LQTYLiquity
|
$0.1632 | $0.1657 | $0.1564 | $21.81万 | $1,581.73万 | 0.93% |
| 4 |
SOLSolana
|
$79.59 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 450 |
XVGVerge
|
$0.00194 | $0.001976 | $0.001812 | $20.34万 | $3,075.39万 | 2.70% |
| 117 |
BEBBEB
|
$188 | $209.37 | $184.07 | $210.57万 | — | -8.67% |
| 88 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $333.80万 | $5,051.78万 | 3.02% |
| 233 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $60.45万 | $7,030.63万 | -4.46% |
| 354 |
GENIUSGenius
|
$0.2805 | $0.2846 | $0.2751 | $31.64万 | $1.02亿 | -0.18% |
| 189 |
INTWBINTWB
|
$5.66 | $6.55 | $5.43 | $90.88万 | — | -13.19% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.693 | $15.77万 | $444.55万 | 1.55% |
| 482 |
SNXSynthetix Network
|
$0.1634 | $0.165 | $0.1543 | $16.88万 | $5,364.21万 | 2.57% |
| 503 |
AUDIOAudius
|
$0.0115 | $0.01171 | $0.01112 | $15.48万 | $1,691.33万 | -0.61% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08695 | $0.08971 | $0.08441 | $449.57万 | $9.05亿 | 1.96% |
| 442 |
BICOBiconomy
|
$0.01318 | $0.01338 | $0.0126 | $21.14万 | $1,304.50万 | 0.53% |
| 30 |
TAOBitTensor
|
$212.8 | $217.20 | $200.80 | $2,033.84万 | $19.98亿 | 1.29% |