RONIN
RONIN · 美元计价
$0.0429
-1.15%
≈ ￥0.28314
(-$0.00)
更新于 2026-11-13 22:05:02
24H 最高$0.0438
24H 最低$0.0414
今日开盘$0.0434
24H 成交量$23.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
QCOMBQCOMB
|
$176.34 | $183.55 | $173.39 | $34.75万 | — | 1.55% |
| 91 |
HUMAHuma Finance
|
$0.008 | $0.00878 | $0.00764 | $336.39万 | $1,333.90万 | -4.76% |
| 438 |
LQTYLiquity
|
$0.1642 | $0.1657 | $0.1564 | $21.89万 | $1,581.73万 | 2.82% |
| 4 |
SOLSolana
|
$81.42 | $82.38 | $77.92 | $2.57亿 | $480.90亿 | 0.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 452 |
XVGVerge
|
$0.00195 | $0.001976 | $0.001812 | $20.85万 | $3,075.39万 | 3.39% |
| 221 |
BEBBEB
|
$204.24 | $209.37 | $193.38 | $68.02万 | — | 3.62% |
| 89 |
MARSCOINMarsCoin
|
$0.0414 | $0.0431 | $0.0375 | $341.63万 | $5,051.78万 | 4.81% |
| 226 |
HOTHolo
|
$0.000391 | $0.000405 | $0.000375 | $64.24万 | $7,030.63万 | -1.26% |
| 358 |
GENIUSGenius
|
$0.2822 | $0.2846 | $0.2751 | $32.20万 | $1.02亿 | 0.71% |
| 197 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $90.13万 | — | 3.83% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 476 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $18.52万 | $444.55万 | 2.56% |
| 501 |
SNXSynthetix Network
|
$0.1644 | $0.165 | $0.1543 | $16.04万 | $5,364.21万 | 4.32% |
| 483 |
AUDIOAudius
|
$0.01159 | $0.01177 | $0.01112 | $17.92万 | $1,691.33万 | 0.78% |
| 70 |
POLPolygon Ecosystem Token
|
$0.08759 | $0.08971 | $0.08388 | $504.00万 | $9.05亿 | 4.39% |
| 444 |
BICOBiconomy
|
$0.01321 | $0.01338 | $0.0126 | $21.34万 | $1,304.50万 | 1.69% |
| 31 |
TAOBitTensor
|
$214.8 | $216.80 | $200.80 | $1,885.49万 | $19.98亿 | 4.12% |