量子链
QTUM · 美元计价
$0.673
0.30%
≈ ￥4.4418
($0.00)
更新于 2026-11-14 00:40:02
24H 最高$0.684
24H 最低$0.65
今日开盘$0.671
24H 成交量$10.04万
流通市值$6,730.62万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
QCOMBQCOMB
|
$169.45 | $180.75 | $167.41 | $22.66万 | — | -6.11% |
| 90 |
HUMAHuma Finance
|
$0.008 | $0.00878 | $0.00764 | $327.33万 | $1,333.90万 | 3.09% |
| 435 |
LQTYLiquity
|
$0.163 | $0.1657 | $0.1564 | $21.64万 | $1,581.73万 | 1.31% |
| 4 |
SOLSolana
|
$79.49 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 451 |
XVGVerge
|
$0.001934 | $0.001976 | $0.001812 | $20.28万 | $3,075.39万 | 2.60% |
| 114 |
BEBBEB
|
$187.7 | $209.37 | $184.07 | $215.49万 | — | -8.28% |
| 88 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $333.43万 | $5,051.78万 | 3.80% |
| 234 |
HOTHolo
|
$0.000385 | $0.000403 | $0.000375 | $60.31万 | $7,030.63万 | -4.47% |
| 357 |
GENIUSGenius
|
$0.28 | $0.2846 | $0.2751 | $31.48万 | $1.02亿 | -0.29% |
| 186 |
INTWBINTWB
|
$5.62 | $6.55 | $5.43 | $91.48万 | — | -12.60% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $15.57万 | $444.55万 | 2.27% |
| 489 |
SNXSynthetix Network
|
$0.1626 | $0.165 | $0.1543 | $16.54万 | $5,364.21万 | 2.59% |
| 500 |
AUDIOAudius
|
$0.01154 | $0.01171 | $0.01112 | $15.58万 | $1,691.33万 | 0.09% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08684 | $0.08971 | $0.08441 | $448.83万 | $9.05亿 | 2.07% |
| 443 |
BICOBiconomy
|
$0.0132 | $0.01338 | $0.0126 | $21.03万 | $1,304.50万 | 1.23% |
| 30 |
TAOBitTensor
|
$212.8 | $217.20 | $200.80 | $2,009.76万 | $19.98亿 | 2.01% |