Quant
QNT · 美元计价
$164.85
0.80%
≈ ￥1088.01
($1.31)
更新于 2026-11-13 22:45:02
24H 最高$168.97
24H 最低$154.56
今日开盘$163.54
24H 成交量$997.09万
流通市值$19.43亿
24H 涨跌额($1.31)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
QCOMBQCOMB
|
$175.38 | $183.55 | $175.31 | $27.06万 | — | -2.07% |
| 91 |
HUMAHuma Finance
|
$0.00802 | $0.00878 | $0.00764 | $331.83万 | $1,333.90万 | -3.49% |
| 434 |
LQTYLiquity
|
$0.1639 | $0.1657 | $0.1564 | $21.82万 | $1,581.73万 | 2.69% |
| 4 |
SOLSolana
|
$81.25 | $82.38 | $77.92 | $2.51亿 | $480.90亿 | 0.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 444 |
XVGVerge
|
$0.001943 | $0.001976 | $0.001812 | $20.92万 | $3,075.39万 | 2.91% |
| 229 |
BEBBEB
|
$195.05 | $209.37 | $195.05 | $63.60万 | — | -2.71% |
| 88 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $340.53万 | $5,051.78万 | 3.28% |
| 223 |
HOTHolo
|
$0.00039 | $0.000405 | $0.000375 | $65.36万 | $7,030.63万 | -0.76% |
| 355 |
GENIUSGenius
|
$0.2815 | $0.2846 | $0.2751 | $31.43万 | $1.02亿 | 0.25% |
| 199 |
INTWBINTWB
|
$6 | $6.62 | $5.99 | $83.46万 | — | -3.38% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 492 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $16.69万 | $444.55万 | 1.84% |
| 482 |
SNXSynthetix Network
|
$0.1636 | $0.165 | $0.1543 | $17.31万 | $5,364.21万 | 4.27% |
| 508 |
AUDIOAudius
|
$0.01153 | $0.01171 | $0.01112 | $15.19万 | $1,691.33万 | -1.54% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08743 | $0.08971 | $0.084 | $473.41万 | $9.05亿 | 3.48% |
| 436 |
BICOBiconomy
|
$0.01319 | $0.01338 | $0.0126 | $21.77万 | $1,304.50万 | 1.31% |
| 31 |
TAOBitTensor
|
$215.7 | $217.20 | $200.80 | $1,861.53万 | $19.98亿 | 4.20% |