PENGB
PENGB · 美元计价
$46.73
-7.21%
≈ ￥308.418
(-$3.63)
更新于 2026-11-14 01:00:01
24H 最高$51.72
24H 最低$45.62
今日开盘$50.36
24H 成交量$14.55万
流通市值—
24H 涨跌额(-$3.63)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
QCOMBQCOMB
|
$170.26 | $180.61 | $167.41 | $21.85万 | — | -5.73% |
| 90 |
HUMAHuma Finance
|
$0.00795 | $0.00878 | $0.00764 | $326.03万 | $1,333.90万 | 3.25% |
| 440 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.38万 | $1,581.73万 | 1.06% |
| 4 |
SOLSolana
|
$79.57 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.30% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 454 |
XVGVerge
|
$0.001923 | $0.001976 | $0.001812 | $20.19万 | $3,075.39万 | 2.18% |
| 113 |
BEBBEB
|
$188.64 | $209.37 | $184.07 | $222.43万 | — | -7.96% |
| 87 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $336.62万 | $5,051.78万 | 2.54% |
| 231 |
HOTHolo
|
$0.000386 | $0.000403 | $0.000375 | $61.21万 | $7,030.63万 | -4.22% |
| 357 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.27万 | $1.02亿 | -0.78% |
| 187 |
INTWBINTWB
|
$5.71 | $6.55 | $5.43 | $91.15万 | — | -11.75% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.59万 | $444.55万 | 1.99% |
| 487 |
SNXSynthetix Network
|
$0.1614 | $0.165 | $0.1543 | $16.53万 | $5,364.21万 | 1.89% |
| 498 |
AUDIOAudius
|
$0.01159 | $0.01171 | $0.01112 | $15.64万 | $1,691.33万 | 0.87% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08681 | $0.08971 | $0.08441 | $445.83万 | $9.05亿 | 2.09% |
| 442 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $21.14万 | $1,304.50万 | -0.38% |
| 28 |
TAOBitTensor
|
$215 | $217.20 | $200.80 | $2,046.32万 | $19.98亿 | 3.17% |