OpenGradient
OPG · 美元计价
$0.1422
4.41%
≈ ￥0.93852
($0.01)
更新于 2026-11-13 20:05:02
24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1362
24H 成交量$228.08万
流通市值$2,637.24万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
QCOMBQCOMB
|
$177.04 | $183.55 | $172.66 | $39.54万 | — | 1.93% |
| 91 |
HUMAHuma Finance
|
$0.00806 | $0.00878 | $0.00764 | $344.77万 | $1,333.90万 | -1.35% |
| 424 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.12万 | $1,581.73万 | 1.06% |
| 4 |
SOLSolana
|
$80.75 | $82.80 | $77.92 | $2.67亿 | $480.90亿 | -1.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 458 |
XVGVerge
|
$0.00192 | $0.001931 | $0.001812 | $21.55万 | $3,075.39万 | 1.97% |
| 219 |
BEBBEB
|
$206.1 | $209.37 | $193.38 | $73.89万 | — | 1.43% |
| 95 |
MARSCOINMarsCoin
|
$0.0416 | $0.0431 | $0.0375 | $329.27万 | $5,051.78万 | 4.26% |
| 231 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $67.26万 | $7,030.63万 | -2.51% |
| 346 |
GENIUSGenius
|
$0.2798 | $0.283 | $0.2751 | $35.03万 | $1.02亿 | -0.18% |
| 181 |
INTWBINTWB
|
$6.38 | $6.62 | $5.90 | $103.02万 | — | 3.40% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 493 |
ASRAS Roma Fan Token
|
$0.72 | $0.72 | $0.692 | $17.61万 | $444.55万 | 2.27% |
| 498 |
SNXSynthetix Network
|
$0.1625 | $0.1635 | $0.1543 | $17.38万 | $5,364.21万 | 1.69% |
| 491 |
AUDIOAudius
|
$0.01146 | $0.01177 | $0.01112 | $17.71万 | $1,691.33万 | -0.78% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08722 | $0.08971 | $0.08328 | $537.03万 | $9.05亿 | 3.28% |
| 422 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $25.26万 | $1,304.50万 | -0.08% |
| 31 |
TAOBitTensor
|
$212.7 | $213.20 | $200.80 | $1,961.06万 | $19.98亿 | 0.71% |