Chainlink
LINK · 美元计价
$9.885
0.33%
≈ ￥65.241
($0.03)
更新于 2026-11-13 23:30:02
24H 最高$10.25
24H 最低$9.62
今日开盘$9.853
24H 成交量$2,317.31万
流通市值$76.51亿
24H 涨跌额($0.03)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
QCOMBQCOMB
|
$169.51 | $183.55 | $168.79 | $27.17万 | — | -5.30% |
| 91 |
HUMAHuma Finance
|
$0.0081 | $0.00878 | $0.00764 | $328.12万 | $1,333.90万 | 0.37% |
| 432 |
LQTYLiquity
|
$0.162 | $0.1657 | $0.1564 | $21.84万 | $1,581.73万 | 2.14% |
| 4 |
SOLSolana
|
$79.71 | $82.38 | $77.92 | $2.55亿 | $480.90亿 | -1.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 440 |
XVGVerge
|
$0.001928 | $0.001976 | $0.001812 | $20.96万 | $3,075.39万 | 2.83% |
| 226 |
BEBBEB
|
$187.04 | $209.37 | $184.66 | $63.89万 | — | -6.19% |
| 89 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $338.02万 | $5,051.78万 | 3.54% |
| 230 |
HOTHolo
|
$0.000387 | $0.000405 | $0.000375 | $62.03万 | $7,030.63万 | -1.78% |
| 353 |
GENIUSGenius
|
$0.2804 | $0.2846 | $0.2751 | $31.37万 | $1.02亿 | 0.14% |
| 191 |
INTWBINTWB
|
$5.61 | $6.62 | $5.48 | $90.93万 | — | -8.03% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $16.07万 | $444.55万 | 1.85% |
| 488 |
SNXSynthetix Network
|
$0.1614 | $0.165 | $0.1543 | $16.69万 | $5,364.21万 | 3.13% |
| 502 |
AUDIOAudius
|
$0.01137 | $0.01171 | $0.01112 | $15.26万 | $1,691.33万 | -1.22% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08693 | $0.08971 | $0.084 | $460.69万 | $9.05亿 | 3.03% |
| 439 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $21.21万 | $1,304.50万 | 1.16% |
| 30 |
TAOBitTensor
|
$212.2 | $217.20 | $200.80 | $2,022.52万 | $19.98亿 | 2.61% |