KSTRB
KSTRB · 美元计价
$18.31
-2.87%
≈ ￥120.846
(-$0.54)
更新于 2026-11-13 20:50:03
24H 最高$19.30
24H 最低$18.18
今日开盘$18.85
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.54)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
QCOMBQCOMB
|
$175.97 | $183.55 | $172.66 | $37.14万 | — | 1.19% |
| 90 |
HUMAHuma Finance
|
$0.00801 | $0.00878 | $0.00764 | $343.87万 | $1,333.90万 | -2.67% |
| 422 |
LQTYLiquity
|
$0.1624 | $0.1657 | $0.1564 | $24.93万 | $1,581.73万 | 1.50% |
| 4 |
SOLSolana
|
$80.77 | $82.44 | $77.92 | $2.65亿 | $480.90亿 | -1.94% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 460 |
XVGVerge
|
$0.001926 | $0.001941 | $0.001812 | $21.02万 | $3,075.39万 | 2.12% |
| 220 |
BEBBEB
|
$201.38 | $209.37 | $193.38 | $71.42万 | — | -0.11% |
| 96 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0375 | $329.99万 | $5,051.78万 | 3.78% |
| 236 |
HOTHolo
|
$0.000387 | $0.000405 | $0.000375 | $62.61万 | $7,030.63万 | -3.73% |
| 350 |
GENIUSGenius
|
$0.2806 | $0.283 | $0.2751 | $34.18万 | $1.02亿 | 0.14% |
| 183 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $100.12万 | — | 0.81% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
ASRAS Roma Fan Token
|
$0.725 | $0.728 | $0.692 | $17.97万 | $444.55万 | 2.98% |
| 496 |
SNXSynthetix Network
|
$0.1623 | $0.1635 | $0.1543 | $17.35万 | $5,364.21万 | 2.08% |
| 490 |
AUDIOAudius
|
$0.01149 | $0.01177 | $0.01112 | $17.78万 | $1,691.33万 | -0.43% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08714 | $0.08971 | $0.08328 | $514.97万 | $9.05亿 | 3.08% |
| 427 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $24.17万 | $1,304.50万 | 0.77% |
| 30 |
TAOBitTensor
|
$213.4 | $214.00 | $200.80 | $2,000.51万 | $19.98亿 | 1.14% |