Kusama
KSM · 美元计价
$3.04
0.66%
≈ ￥20.064
($0.02)
更新于 2026-11-13 22:55:01
24H 最高$3.09
24H 最低$2.91
今日开盘$3.02
24H 成交量$14.48万
流通市值$7.71万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
QCOMBQCOMB
|
$173.14 | $183.55 | $173.01 | $26.95万 | — | -3.99% |
| 92 |
HUMAHuma Finance
|
$0.00799 | $0.00878 | $0.00764 | $331.26万 | $1,333.90万 | -3.62% |
| 435 |
LQTYLiquity
|
$0.1638 | $0.1657 | $0.1564 | $21.77万 | $1,581.73万 | 2.50% |
| 4 |
SOLSolana
|
$81 | $82.38 | $77.92 | $2.51亿 | $480.90亿 | 0.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 445 |
XVGVerge
|
$0.001942 | $0.001976 | $0.001812 | $20.86万 | $3,075.39万 | 3.41% |
| 224 |
BEBBEB
|
$193.91 | $209.37 | $192.51 | $65.02万 | — | -2.14% |
| 90 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $338.81万 | $5,051.78万 | 3.02% |
| 221 |
HOTHolo
|
$0.00039 | $0.000405 | $0.000375 | $65.95万 | $7,030.63万 | -0.76% |
| 353 |
GENIUSGenius
|
$0.2809 | $0.2846 | $0.2751 | $31.30万 | $1.02亿 | 0.32% |
| 195 |
INTWBINTWB
|
$5.91 | $6.62 | $5.85 | $88.55万 | — | -4.06% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 491 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $16.63万 | $444.55万 | 1.70% |
| 488 |
SNXSynthetix Network
|
$0.1634 | $0.165 | $0.1543 | $16.78万 | $5,364.21万 | 3.68% |
| 508 |
AUDIOAudius
|
$0.0115 | $0.01171 | $0.01112 | $15.01万 | $1,691.33万 | -0.26% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08739 | $0.08971 | $0.084 | $470.31万 | $9.05亿 | 3.37% |
| 438 |
BICOBiconomy
|
$0.0132 | $0.01338 | $0.0126 | $21.55万 | $1,304.50万 | 1.15% |
| 30 |
TAOBitTensor
|
$216.4 | $217.20 | $200.80 | $1,892.46万 | $19.98亿 | 4.54% |