Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-13 22:25:02
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
QCOMBQCOMB
|
$176.89 | $183.55 | $173.94 | $33.87万 | — | 1.70% |
| 90 |
HUMAHuma Finance
|
$0.00809 | $0.00878 | $0.00764 | $334.13万 | $1,333.90万 | -2.76% |
| 437 |
LQTYLiquity
|
$0.1645 | $0.1657 | $0.1564 | $21.89万 | $1,581.73万 | 3.79% |
| 4 |
SOLSolana
|
$81.38 | $82.38 | $77.92 | $2.53亿 | $480.90亿 | 0.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 438 |
XVGVerge
|
$0.001956 | $0.001976 | $0.001812 | $21.84万 | $3,075.39万 | 4.71% |
| 224 |
BEBBEB
|
$204.15 | $209.37 | $193.38 | $64.71万 | — | 4.79% |
| 89 |
MARSCOINMarsCoin
|
$0.0414 | $0.0431 | $0.0375 | $341.66万 | $5,051.78万 | 5.88% |
| 228 |
HOTHolo
|
$0.000391 | $0.000405 | $0.000375 | $63.43万 | $7,030.63万 | 0.51% |
| 355 |
GENIUSGenius
|
$0.2817 | $0.2846 | $0.2751 | $31.98万 | $1.02亿 | 0.75% |
| 197 |
INTWBINTWB
|
$6.23 | $6.62 | $5.93 | $88.73万 | — | 4.88% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 490 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $17.15万 | $444.55万 | 2.56% |
| 489 |
SNXSynthetix Network
|
$0.1643 | $0.165 | $0.1543 | $17.19万 | $5,364.21万 | 5.25% |
| 483 |
AUDIOAudius
|
$0.01157 | $0.01177 | $0.01112 | $17.68万 | $1,691.33万 | 0.00% |
| 70 |
POLPolygon Ecosystem Token
|
$0.08757 | $0.08971 | $0.084 | $481.62万 | $9.05亿 | 3.36% |
| 446 |
BICOBiconomy
|
$0.01323 | $0.01338 | $0.0126 | $21.10万 | $1,304.50万 | 2.56% |
| 31 |
TAOBitTensor
|
$215.5 | $216.80 | $200.80 | $1,860.10万 | $19.98亿 | 5.12% |