以太经典
ETC · 美元计价
$6.55
0.61%
≈ ￥43.23
($0.04)
更新于 2026-11-13 23:20:03
24H 最高$6.68
24H 最低$6.36
今日开盘$6.51
24H 成交量$158.94万
流通市值$10.27亿
24H 涨跌额($0.04)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
QCOMBQCOMB
|
$169.73 | $183.55 | $169.73 | $26.26万 | — | -5.45% |
| 91 |
HUMAHuma Finance
|
$0.00804 | $0.00878 | $0.00764 | $327.67万 | $1,333.90万 | -1.11% |
| 433 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.73万 | $1,581.73万 | 2.33% |
| 4 |
SOLSolana
|
$79.91 | $82.38 | $77.92 | $2.54亿 | $480.90亿 | -1.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 441 |
XVGVerge
|
$0.001938 | $0.001976 | $0.001812 | $20.83万 | $3,075.39万 | 3.64% |
| 225 |
BEBBEB
|
$186.19 | $209.37 | $185.44 | $64.76万 | — | -7.26% |
| 89 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $338.14万 | $5,051.78万 | 3.28% |
| 228 |
HOTHolo
|
$0.000387 | $0.000405 | $0.000375 | $63.00万 | $7,030.63万 | -1.28% |
| 357 |
GENIUSGenius
|
$0.2818 | $0.2846 | $0.2751 | $30.93万 | $1.02亿 | 0.46% |
| 194 |
INTWBINTWB
|
$5.55 | $6.62 | $5.55 | $89.31万 | — | -9.31% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $16.28万 | $444.55万 | 1.99% |
| 491 |
SNXSynthetix Network
|
$0.1621 | $0.165 | $0.1543 | $16.59万 | $5,364.21万 | 3.45% |
| 506 |
AUDIOAudius
|
$0.01148 | $0.01171 | $0.01112 | $15.08万 | $1,691.33万 | -0.35% |
| 72 |
POLPolygon Ecosystem Token
|
$0.0871 | $0.08971 | $0.084 | $462.50万 | $9.05亿 | 3.32% |
| 438 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $21.26万 | $1,304.50万 | 1.32% |
| 30 |
TAOBitTensor
|
$214.1 | $217.20 | $200.80 | $1,957.57万 | $19.98亿 | 3.53% |