Polkadot
DOT · 美元计价
$0.834
0.60%
≈ ￥5.5044
($0.01)
更新于 2026-11-13 21:05:02
24H 最高$0.84
24H 最低$0.797
今日开盘$0.829
24H 成交量$367.06万
流通市值$14.12亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
QCOMBQCOMB
|
$175.97 | $183.55 | $172.66 | $36.96万 | — | 1.11% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $341.93万 | $1,333.90万 | -2.54% |
| 424 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $24.29万 | $1,581.73万 | 1.25% |
| 4 |
SOLSolana
|
$80.74 | $82.41 | $77.92 | $2.65亿 | $480.90亿 | -1.60% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 459 |
XVGVerge
|
$0.001927 | $0.001941 | $0.001812 | $21.11万 | $3,075.39万 | 2.07% |
| 220 |
BEBBEB
|
$202.47 | $209.37 | $193.38 | $71.21万 | — | 0.77% |
| 96 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $333.78万 | $5,051.78万 | 3.80% |
| 233 |
HOTHolo
|
$0.000395 | $0.000405 | $0.000375 | $64.13万 | $7,030.63万 | -1.00% |
| 346 |
GENIUSGenius
|
$0.2808 | $0.283 | $0.2751 | $34.25万 | $1.02亿 | 0.25% |
| 181 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $100.07万 | — | 1.80% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 488 |
ASRAS Roma Fan Token
|
$0.725 | $0.728 | $0.692 | $17.81万 | $444.55万 | 3.42% |
| 495 |
SNXSynthetix Network
|
$0.162 | $0.1635 | $0.1543 | $17.37万 | $5,364.21万 | 1.95% |
| 492 |
AUDIOAudius
|
$0.01147 | $0.01177 | $0.01112 | $17.72万 | $1,691.33万 | -0.52% |
| 69 |
POLPolygon Ecosystem Token
|
$0.0871 | $0.08971 | $0.08328 | $515.22万 | $9.05亿 | 3.21% |
| 434 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $23.57万 | $1,304.50万 | 0.85% |
| 30 |
TAOBitTensor
|
$212.8 | $214.00 | $200.80 | $1,999.89万 | $19.98亿 | 1.24% |