狗币
DOGE · 美元计价
$0.06533
-0.59%
≈ ￥0.431178
(-$0.00)
更新于 2026-11-13 21:20:01
24H 最高$0.0667
24H 最低$0.06301
今日开盘$0.06572
24H 成交量$4,478.37万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
QCOMBQCOMB
|
$175.97 | $183.55 | $173.33 | $34.49万 | — | 1.25% |
| 89 |
HUMAHuma Finance
|
$0.00799 | $0.00878 | $0.00764 | $338.43万 | $1,333.90万 | -3.39% |
| 432 |
LQTYLiquity
|
$0.1624 | $0.1657 | $0.1564 | $22.47万 | $1,581.73万 | 2.20% |
| 4 |
SOLSolana
|
$80.68 | $82.26 | $77.92 | $2.49亿 | $480.90亿 | -1.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 458 |
XVGVerge
|
$0.001943 | $0.001943 | $0.001812 | $20.25万 | $3,075.39万 | 3.63% |
| 220 |
BEBBEB
|
$201.89 | $209.37 | $193.38 | $68.46万 | — | 1.87% |
| 92 |
MARSCOINMarsCoin
|
$0.0409 | $0.0431 | $0.0375 | $329.11万 | $5,051.78万 | 4.34% |
| 230 |
HOTHolo
|
$0.000389 | $0.000405 | $0.000375 | $63.53万 | $7,030.63万 | -2.02% |
| 351 |
GENIUSGenius
|
$0.2824 | $0.283 | $0.2751 | $32.21万 | $1.02亿 | 0.89% |
| 186 |
INTWBINTWB
|
$6.21 | $6.62 | $5.90 | $93.42万 | — | 2.48% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 493 |
ASRAS Roma Fan Token
|
$0.725 | $0.728 | $0.693 | $16.43万 | $444.55万 | 3.57% |
| 504 |
SNXSynthetix Network
|
$0.162 | $0.1635 | $0.1543 | $15.68万 | $5,364.21万 | 2.73% |
| 483 |
AUDIOAudius
|
$0.01149 | $0.01177 | $0.01112 | $17.13万 | $1,691.33万 | 0.17% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08706 | $0.08971 | $0.08385 | $497.73万 | $9.05亿 | 3.51% |
| 449 |
BICOBiconomy
|
$0.01313 | $0.01338 | $0.0126 | $20.87万 | $1,304.50万 | 1.94% |
| 31 |
TAOBitTensor
|
$213 | $214.00 | $200.80 | $1,824.32万 | $19.98亿 | 3.00% |