DJTB
DJTB · 美元计价
$4.62
-7.60%
≈ ￥30.492
(-$0.38)
更新于 2026-11-14 04:40:01
24H 最高$5.07
24H 最低$4.50
今日开盘$5
24H 成交量$20.93万
流通市值—
24H 涨跌额(-$0.38)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
QCOMBQCOMB
|
$172.97 | $179.77 | $167.41 | $24.98万 | — | -2.34% |
| 92 |
HUMAHuma Finance
|
$0.00786 | $0.00878 | $0.0078 | $320.97万 | $1,385.87万 | 0.51% |
| 494 |
LQTYLiquity
|
$0.1631 | $0.1657 | $0.1564 | $16.12万 | $1,607.84万 | 0.12% |
| 4 |
SOLSolana
|
$80.08 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -1.79% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 438 |
XVGVerge
|
$0.001928 | $0.001976 | $0.001812 | $21.34万 | $3,168.55万 | 1.85% |
| 100 |
BEBBEB
|
$190.84 | $209.37 | $184.07 | $288.06万 | — | -5.74% |
| 91 |
MARSCOINMarsCoin
|
$0.0406 | $0.0431 | $0.0375 | $323.50万 | $5,051.78万 | 3.57% |
| 226 |
HOTHolo
|
$0.000383 | $0.000397 | $0.000375 | $65.99万 | $6,856.39万 | -3.04% |
| 360 |
GENIUSGenius
|
$0.2806 | $0.2846 | $0.2751 | $30.77万 | $1.02亿 | -0.04% |
| 199 |
INTWBINTWB
|
$5.93 | $6.55 | $5.43 | $86.97万 | — | -7.05% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 506 |
ASRAS Roma Fan Token
|
$0.725 | $0.733 | $0.693 | $15.30万 | $453.72万 | 2.40% |
| 467 |
SNXSynthetix Network
|
$0.1647 | $0.1662 | $0.1543 | $18.55万 | $5,498.68万 | 2.68% |
| 500 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01112 | $15.77万 | $1,686.83万 | -1.38% |
| 81 |
POLPolygon Ecosystem Token
|
$0.08579 | $0.08971 | $0.08544 | $388.99万 | $9.23亿 | -2.43% |
| 431 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $22.07万 | $1,301.27万 | -1.21% |
| 26 |
TAOBitTensor
|
$216.5 | $219.40 | $200.80 | $2,179.62万 | $20.63亿 | 2.85% |