Curve DAO Token
CRV · 美元计价
$0.2324
-2.23%
≈ ￥1.5338
(-$0.01)
更新于 2026-11-14 00:25:03
24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2377
24H 成交量$183.68万
流通市值$3.72亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
QCOMBQCOMB
|
$169.26 | $182.90 | $167.41 | $23.12万 | — | -7.36% |
| 90 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $329.01万 | $1,333.90万 | 2.41% |
| 432 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.84万 | $1,581.73万 | 0.43% |
| 4 |
SOLSolana
|
$79.62 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 456 |
XVGVerge
|
$0.001943 | $0.001976 | $0.001812 | $20.00万 | $3,075.39万 | 2.48% |
| 121 |
BEBBEB
|
$187.78 | $209.37 | $184.07 | $195.22万 | — | -9.15% |
| 88 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $333.84万 | $5,051.78万 | 1.75% |
| 233 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $60.52万 | $7,030.63万 | -3.72% |
| 353 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.66万 | $1.02亿 | -0.71% |
| 189 |
INTWBINTWB
|
$5.6 | $6.55 | $5.43 | $90.97万 | — | -14.37% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $15.76万 | $444.55万 | 1.41% |
| 483 |
SNXSynthetix Network
|
$0.1623 | $0.165 | $0.1543 | $16.86万 | $5,364.21万 | 1.69% |
| 503 |
AUDIOAudius
|
$0.01146 | $0.01171 | $0.01112 | $15.44万 | $1,691.33万 | -0.95% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08688 | $0.08971 | $0.08441 | $449.78万 | $9.05亿 | 1.60% |
| 442 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $21.24万 | $1,304.50万 | -0.91% |
| 30 |
TAOBitTensor
|
$212.6 | $217.20 | $200.80 | $2,034.47万 | $19.98亿 | 0.95% |